NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18300.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.84 | -25.76 | -8.11% | 1 | 10 | 2024-05-20 | - | - | - | - | - |
| 299.15 | -29.85 | -9.07% | 1 | 18 | 2024-05-21 | - | - | - | - | - |
| 297.16 | -80.18 | -21.25% | 1 | 12 | 2024-05-22 | 16.38 | -6.17 | -27.36% | 2 | 8 |
| 321.65 | 0.00 | - | 1 | 3 | 2024-05-23 | - | - | - | - | - |
| 366.00 | 0.00 | - | 3 | 35 | 2024-05-24 | 64.45 | -0.75 | -1.15% | 11 | 18 |
| 376.35 | 0.00 | - | 1 | 4 | 2024-05-28 | 69.10 | -2.49 | -3.48% | 2 | 4 |
| 165.75 | 0.00 | - | 1 | 1 | 2024-05-29 | 645.32 | 0.00 | - | 2 | 1 |
| 417.55 | 0.00 | - | 1 | 5 | 2024-05-30 | 81.97 | -74.93 | -47.76% | 3 | 3 |
| 441.95 | 0.00 | - | 4 | 31 | 2024-05-31 | 89.20 | -13.93 | -13.51% | 65 | 9 |
| 205.50 | 0.00 | - | - | 37 | 2024-06-03 | - | - | - | - | - |
| 458.57 | 0.00 | - | 1 | 45 | 2024-06-07 | 139.62 | -180.16 | -56.34% | 1 | 6 |
| - | - | - | - | - | 2024-06-10 | 225.69 | 0.00 | - | 4 | 3 |
| 497.30 | 0.00 | - | 3 | 5 | 2024-06-14 | 163.15 | 0.00 | - | 1 | 5 |
| 516.10 | -29.60 | -5.42% | 8 | 397 | 2024-06-21 | 217.40 | +38.40 | +21.45% | 7 | 398 |
| 576.55 | -48.35 | -7.74% | 1 | 17 | 2024-06-28 | 629.33 | 0.00 | - | 2 | 2 |
| 688.86 | -60.02 | -8.01% | 4 | 18 | 2024-07-19 | 291.20 | -168.98 | -36.72% | 1 | 21 |
| 797.45 | 0.00 | - | 2 | 7 | 2024-08-16 | 382.72 | -281.08 | -42.34% | 1 | 1 |
| 989.20 | 0.00 | - | 1 | 105 | 2024-09-20 | 471.00 | -59.16 | -11.16% | 14 | 116 |
| 988.10 | 0.00 | - | 1 | 55 | 2024-09-30 | - | - | - | - | - |
| 1,035.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 890.00 | 0.00 | - | 1 | 1 |
| 1,205.35 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 1,210.10 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,706.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 941.90 | 0.00 | - | - | 1 |
| 1,147.30 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.